Today's Dairy
Commodity Markets

Courtesy of Stewart-Peterson, Inc.


Contact: Matt Mattke
E-mail: mmattke@stewart-peterson.com
Phone: 800-334-9779
Web site: www.stewart-peterson.com.

As of 12/9/2009

Class III prices posted nice gains today with continued support from cheese. Both blocks and barrels saw 2 trades today, all at steady prices.

Grains fell lower Wednesday with pressure from lower crude oil, which was down over $1.50/barrel for most of today’s trading session.



Commodity
Today’s Close
Change
High
Low
Yesterday’s close
Cheddar Blocks ($/lb.)
$1.70
 0.0¢
----
----
 
Cheddar Barrels ($/lb.
$1.46
 0.0
----
----
 
Dec. 09 ($/cwt.) $14.76 $0.05      
Jan. 10 ($/cwt.)
$14.66
 $0.16
---
---
 
Feb. 10 ($/cwt.)
$14.70
 $0.16
---
---
 
March. 10 ($/cwt.)
$15.17
 $0.16
----
----
 
April 10 ($/cwt.)
$15.34
 $0.05
---
---
 
May 10 ($/cwt.)
 $15.41 -$0.01
----
----
 
June 10 ($/cwt.)
$15.72
 $0.02
---
---
 
July 10 ($/cwt.)
$16.16
 $0.01
---
---
 
Corn Futures
Dec. 09 ($/bu.)
$3.680
 -1.4¢
---
---
 
March 10 ($/bu.)
$3.834
 -1.4¢
---
---
 
May 10 ($/bu.)
$3.944
 -1.4¢
---
----
 
Soybean Futures
Jan. 10 ($/bu.)
$10.284
 -15.4¢
---
---
 
Mar. 10 ($/bu.) $10.376 -15.0¢ --- ---  
July. 10 ($/bu.) $10.52 -15.6¢ --- ---  

Soy Meal Futures
Dec 09 ($/ton)

 $314.2 -$2.4 --- ---  
Jan. 10 ($/ton) $305.6 -$2.5 ---  ---  
Mar 10 ($/ton) $302.6 -$2.4 --- ---